Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:34:4800,0000,002312 002,002212 600,00513 024,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:34:4800,0000,002312 002,002212 600,00513 024,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:34:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:34:4600,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0700,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0700,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0300,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:31:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:31:0200,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0200,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 15:30:2100,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 15:30:1700,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 15:28:0500,0000,002312 002,002212 600,00512 960,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 15:28:0100,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:28:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:28:0100,0000,0000,001812 002,001712 600,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 15:28:0100,0000,0000,001812 002,001712 600,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 15:26:3600,0000,002312 002,002212 600,00512 990,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 15:26:3200,0000,002312 002,002212 600,00512 990,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:26:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:26:3200,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 15:26:3200,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 15:25:5000,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 15:25:5000,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 15:25:4700,0000,002312 002,002212 600,00512 968,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:25:4700,0000,002312 002,002212 600,00512 968,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:25:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:25:4600,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 15:24:2000,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 15:24:2000,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 15:24:1700,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:24:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:24:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:24:1600,0000,0000,001812 002,001712 600,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 15:22:5000,0000,002312 002,002212 600,00512 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 15:22:4600,0000,002312 002,002212 600,00512 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:22:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:22:4500,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 15:20:3600,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 15:20:3200,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:20:3200,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:20:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:20:3000,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 15:20:3000,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 15:19:0600,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 15:19:0600,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 15:19:0200,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:19:0200,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000